加密滴答
行情总览
BiFi

BiFi

BIFI · 美元计价
$32.1
≈ ￥211.86
-13.24% (-$4.90)
更新于 2026-11-05 07:10:03
← 返回行情列表
24H 最高
$39.00
24H 最低
$32.00
今日开盘
$37
24H 成交量
$21.72万
流通市值
$140.92万
24H 涨跌额
(-$4.90)
历史最高
$7551
最高日期
2025-12-01
历史最低
$20.7
最低日期
2025-12-01

BIFI 价格走势

相关币种行情

查看全部行情 →
Manchester City Fan Token $0.262 -0.38% BURGER $0.0172 -28.63% Orchid ProtocolOXT $0.0094 -5.05% Nervos NetworkCKB $0.001185 +1.46% Sapien $0.0508 +0.85% Scroll $0.02002 -0.05% KomodoKMD $0.0163 +1.88% SynthetixSNX $0.1805 +1.40%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
619 UMA UMAUMA $0.351 $0.356 $0.33 $12.80万 $3,020.25万 2.33%
154 COINB COINBCOINB $151.61 $153.32 $139.41 $138.11万 — 3.38%
76 MARSCOIN MARSCOINMarsCoin $0.051 $0.054 $0.0468 $547.26万 $5,051.78万 1.19%
571 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $367.17万 -16.86%
672 GEVB GEVBGEVB $837.98 $929.55 $808.27 $7.16万 — -9.85%
371 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $92.83万 2.69%
694 TMFB TMFBTMFB $29.94 $30.15 $29.20 $1.69万 — 1.94%
373 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.67万 -17.06%
62 FIL FILFilecoin $0.878 $0.9032 $0.8285 $848.53万 $7.34亿 1.84%
168 ALGO ALGOAlgorand $0.0992 $0.1009 $0.0899 $116.75万 $9.06亿 6.10%
357 AGPUB AGPUBAGPUB $7.51 $7.98 $7.26 $41.84万 — -5.77%
148 USDE USDEEthena USDe $1.0005 $1.00 $0.9995 $152.27万 $40.72亿 0.01%
536 SMHB SMHBSMHB $503.83 $528.92 $498.91 $21.22万 — -4.51%
254 IO IOio.net $0.1278 $0.1309 $0.1172 $68.24万 $5,434.23万 3.99%
368 OPG OPGOpenGradient $0.1212 $0.124 $0.1128 $39.28万 $2,330.75万 1.76%
10 PEPE PEPEPepe $0.00000506 $0.00000533 $0.00000472 $7,261.62万 $21.35亿 3.27%
596 DCR DCRDecred $13.3 $13.46 $12.54 $15.10万 $2.33亿 3.58%
655 BBB BBBBBB $8.79 $8.90 $7.91 $9.05万 — 5.65%
223 DUSK DUSKDusk Network $0.0792 $0.0808 $0.0727 $76.81万 $4,809.95万 2.86%
123 PYTH PYTHPyth Network $0.06702 $0.06818 $0.0621 $209.81万 $5.26亿 3.01%

相关站点

共 40 个
Ondo _数字货币市值 Aerodrome _币种排行 TONToken _以太坊ETH价格 Worldcoin _数字货币市值 Hyperliquid _以太坊ETH价格 Aerodrome _加密货币行情 StraitsX XUSD _比特币 USD1 _数字货币市值 艾达币 _以太坊ETH价格 Bubblemaps _BTC行情 Official Trump _以太坊ETH价格 BEB _以太坊ETH价格 First Digital _BTC行情 Filecoin _以太坊ETH价格 SOXSB _币种排行 Raydium _BTC行情 Injective _加密货币行情 AMDB _BTC行情 Pudgy Penguins _数字货币市值 INTWB _币种排行 SOXSB _加密货币行情 波场 _加密货币行情 Hedera _加密货币行情 PancakeSwap _BTC行情 First Digital _加密货币行情 Arbitrum _BTC行情 Arbitrum _比特币 比特币 _币种排行 Stacks _BTC行情 Filecoin _加密货币行情 币安币 _BTC行情 Sei _比特币行情 Sei _加密货币行情 以太坊 _BTC行情 THORChain _币种排行 Ethena _比特币行情 Sei _比特币 Bittensor _数字货币市值 Gram _数字货币市值 BFUSD _数字货币市值