Circle Internet Group (bStocks

CRCLB · 美元计价

$76.2

≈ ￥502.92

0.62% ($0.47)

更新于 2026-11-05 07:10:03

24H 最高

$78.00

24H 最低

$71.80

今日开盘

$75.73

24H 成交量

$3,117.95万

流通市值

$1.68亿

24H 涨跌额

($0.47)

历史最高

$105.66

最高日期

2026-09-01

历史最低

$58.02

最低日期

2026-08-01

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	UMAUMA	$0.351	$0.356	$0.33	$12.80万	$3,020.25万	2.33%
154	COINBCOINB	$151.61	$153.32	$139.41	$138.11万	—	3.38%
76	MARSCOINMarsCoin	$0.051	$0.054	$0.0468	$547.26万	$5,051.78万	1.19%
571	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.17万	-16.86%
672	GEVBGEVB	$837.98	$929.55	$808.27	$7.16万	—	-9.85%
371	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
694	TMFBTMFB	$29.94	$30.15	$29.20	$1.69万	—	1.94%
373	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
62	FILFilecoin	$0.878	$0.9032	$0.8285	$848.53万	$7.34亿	1.84%
168	ALGOAlgorand	$0.0992	$0.1009	$0.0899	$116.75万	$9.06亿	6.10%
357	AGPUBAGPUB	$7.51	$7.98	$7.26	$41.84万	—	-5.77%
148	USDEEthena USDe	$1.0005	$1.00	$0.9995	$152.27万	$40.72亿	0.01%
536	SMHBSMHB	$503.83	$528.92	$498.91	$21.22万	—	-4.51%
254	IOio.net	$0.1278	$0.1309	$0.1172	$68.24万	$5,434.23万	3.99%
368	OPGOpenGradient	$0.1212	$0.124	$0.1128	$39.28万	$2,330.75万	1.76%
10	PEPEPepe	$0.00000506	$0.00000533	$0.00000472	$7,261.62万	$21.35亿	3.27%
596	DCRDecred	$13.3	$13.46	$12.54	$15.10万	$2.33亿	3.58%
655	BBBBBB	$8.79	$8.90	$7.91	$9.05万	—	5.65%
223	DUSKDusk Network	$0.0792	$0.0808	$0.0727	$76.81万	$4,809.95万	2.86%
123	PYTHPyth Network	$0.06702	$0.06818	$0.0621	$209.81万	$5.26亿	3.01%