EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-04 22:20:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.91亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	UMAUMA	$0.345	$0.35	$0.33	$10.54万	$3,159.08万	0.58%
138	COINBCOINB	$143.84	$150.50	$137.55	$135.03万	—	3.07%
77	MARSCOINMarsCoin	$0.0513	$0.054	$0.0468	$449.17万	$5,051.78万	1.38%
539	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
679	GEVBGEVB	$860.2	$930.49	$853.36	$4.76万	—	-2.60%
345	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
693	TMFBTMFB	$29.69	$29.94	$29.22	$1.83万	—	-0.64%
348	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
70	FILFilecoin	$0.8582	$0.8887	$0.8285	$524.15万	$7.33亿	-2.17%
181	ALGOAlgorand	$0.0984	$0.0985	$0.0899	$89.11万	$8.50亿	5.13%
324	AGPUBAGPUB	$7.73	$8.06	$7.26	$42.16万	—	0.65%
124	USDEEthena USDe	$1.0006	$1.00	$1.00	$170.10万	$45.16亿	-0.03%
547	SMHBSMHB	$512.16	$529.08	$502.10	$15.95万	—	-2.18%
271	IOio.net	$0.1257	$0.1276	$0.1172	$54.31万	$5,272.42万	1.86%
311	OPGOpenGradient	$0.1185	$0.1206	$0.1128	$44.44万	$2,847.54万	-1.09%
11	PEPEPepe	$0.00000491	$0.00000518	$0.00000472	$4,774.23万	$20.28亿	2.29%
587	DCRDecred	$12.98	$13.18	$12.54	$12.96万	$2.25亿	2.61%
666	BBBBBB	$8.17	$8.40	$7.91	$6.44万	—	0.37%
247	DUSKDusk Network	$0.0751	$0.0801	$0.0727	$59.08万	$4,863.81万	-3.35%
112	PYTHPyth Network	$0.06422	$0.06739	$0.0621	$198.98万	$5.24亿	0.42%