GMT

GMT · 美元计价

$0.00625

≈ ￥0.04125

-1.88% (-$0.00)

更新于 2026-11-04 22:25:06

24H 最高

$0.00641

24H 最低

$0.00606

今日开盘

$0.00637

24H 成交量

$20.88万

流通市值

$1,968.38万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	UMAUMA	$0.345	$0.35	$0.33	$10.53万	$3,159.08万	0.58%
142	COINBCOINB	$143.58	$150.50	$137.55	$128.22万	—	3.83%
76	MARSCOINMarsCoin	$0.0514	$0.054	$0.0468	$448.92万	$5,051.78万	1.58%
536	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
678	GEVBGEVB	$862.53	$930.49	$853.36	$4.78万	—	-2.33%
344	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
693	TMFBTMFB	$29.69	$29.94	$29.22	$1.79万	—	-0.14%
346	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
71	FILFilecoin	$0.8592	$0.8887	$0.8285	$522.77万	$7.33亿	-2.25%
180	ALGOAlgorand	$0.0984	$0.0987	$0.0899	$89.69万	$8.50亿	5.13%
324	AGPUBAGPUB	$7.68	$8.06	$7.26	$42.47万	—	-0.39%
125	USDEEthena USDe	$1.0006	$1.00	$1.00	$170.10万	$45.16亿	-0.03%
546	SMHBSMHB	$512.91	$529.08	$502.10	$15.93万	—	-1.67%
271	IOio.net	$0.1255	$0.1276	$0.1172	$54.08万	$5,272.42万	1.70%
314	OPGOpenGradient	$0.1185	$0.1206	$0.1128	$44.02万	$2,847.54万	-1.00%
11	PEPEPepe	$0.00000492	$0.00000518	$0.00000472	$4,785.17万	$20.28亿	2.08%
588	DCRDecred	$12.98	$13.18	$12.54	$12.96万	$2.25亿	2.61%
666	BBBBBB	$8.18	$8.40	$7.91	$6.48万	—	0.49%
247	DUSKDusk Network	$0.0749	$0.0801	$0.0727	$59.08万	$4,863.81万	-3.85%
112	PYTHPyth Network	$0.06429	$0.06739	$0.0621	$198.17万	$5.24亿	0.58%