加密滴答
行情总览
GMX

GMX

GMX · 美元计价
$8.57
≈ ￥56.562
-5.93% (-$0.54)
更新于 2026-11-06 02:25:01
← 返回行情列表
24H 最高
$9.14
24H 最低
$8.50
今日开盘
$9.11
24H 成交量
$61.04万
流通市值
$8,604.15万
24H 涨跌额
(-$0.54)
历史最高
$91.4
最高日期
2023-04-01
历史最低
$3.66
最低日期
2025-10-01

GMX 价格走势

相关币种行情

查看全部行情 →
NexpaceNXPC $0.1526 -8.07% 0G $0.1432 -9.20% Trust Wallet TokenTWT $0.3847 -6.26% ChilizCHZ $0.01129 -4.81% MC $0.4861 +2.14% Origin ProtocolOGN $0.02417 -1.39% Loom Network $0.04831 -2.03% aelf $0.2272 +8.81%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
649 UMA UMAUMA $0.325 $0.353 $0.32 $10.88万 $2,810.09万 -7.14%
159 COINB COINBCOINB $135.69 $153.28 $133.66 $144.23万 — -11.24%
74 MARSCOIN MARSCOINMarsCoin $0.0436 $0.0522 $0.0427 $539.87万 $5,051.78万 -14.00%
588 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $366.51万 -16.86%
690 GEVB GEVBGEVB $774.73 $840.10 $751.17 $3.19万 — -5.56%
388 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $86.10万 2.69%
693 TMFB TMFBTMFB $30.44 $30.77 $29.73 $1.68万 — 2.22%
390 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.32万 -17.06%
60 FIL FILFilecoin $0.7946 $0.8872 $0.7804 $776.15万 $6.66亿 -8.50%
141 ALGO ALGOAlgorand $0.0947 $0.1016 $0.0923 $163.04万 $8.51亿 -5.49%
350 AGPUB AGPUBAGPUB $6.1 $7.68 $5.89 $45.08万 — -18.88%
186 USDE USDEEthena USDe $1.0002 $1.00 $0.9991 $113.98万 $40.70亿 -0.03%
506 SMHB SMHBSMHB $454.37 $506.77 $450.07 $24.53万 — -10.33%
268 IO IOio.net $0.1178 $0.1299 $0.1147 $66.63万 $4,993.86万 -7.46%
361 OPG OPGOpenGradient $0.1139 $0.1245 $0.112 $43.64万 $2,180.09万 -6.56%
17 PEPE PEPEPepe $0.00000478 $0.00000511 $0.00000463 $5,750.14万 $19.84亿 -5.16%
607 DCR DCRDecred $12.58 $13.46 $12.25 $14.96万 $2.21亿 -5.20%
676 BBB BBBBBB $8.16 $8.90 $8.01 $6.52万 — -3.09%
325 DUSK DUSKDusk Network $0.0713 $0.0808 $0.0692 $50.80万 $4,344.90万 -10.54%
137 PYTH PYTHPyth Network $0.06233 $0.06818 $0.06008 $166.73万 $4.84亿 -6.73%

相关站点

共 40 个
Hyperliquid _数字货币市值 USDC _数字货币市值 TONToken _以太坊ETH价格 USDC _比特币 1000CAT _比特币 Uniswap _BTC行情 BFUSD _以太坊ETH价格 BEB _BTC行情 Avalanche _比特币行情 Pendle _数字货币市值 Uniswap _比特币 币安币 _币种排行 PancakeSwap _以太坊ETH价格 Hyperliquid _比特币行情 KORUB _加密货币行情 牛来 _比特币行情 Avalanche _数字货币市值 Polygon _数字货币市值 Celo _数字货币市值 Official Trump _比特币 SOXSB _数字货币市值 Ether.fi _加密货币行情 StraitsX XUSD _以太坊ETH价格 Uniswap _BTC行情 First Digital _加密货币行情 Bittensor _加密货币行情 THORChain _比特币 Bubblemaps _加密货币行情 Polkadot _加密货币行情 Pump.fun _比特币 FOGO _比特币行情 Aerodrome _BTC行情 Thena _数字货币市值 TONToken _比特币行情 RWUSD _数字货币市值 Internet _加密货币行情 Thena _数字货币市值 TONToken _BTC行情 1000CAT _以太坊ETH价格 Uniswap _加密货币行情