加密滴答
行情总览
HIFI

HIFI

HIFI · 美元计价
$0.127
≈ ￥0.8382
6.19% ($0.01)
更新于 2026-11-05 08:20:02
← 返回行情列表
24H 最高
$0.1393
24H 最低
$0.1143
今日开盘
$0.1196
24H 成交量
$87.97万
流通市值
—
24H 涨跌额
($0.01)
历史最高
$2.6352
最高日期
2023-09-01
历史最低
$0.0506
最低日期
2025-09-01

HIFI 价格走势

相关币种行情

查看全部行情 →
BluzelleBLZ $0.0582 +0.17% Ordinals $3.45 +1.26% DeXe $1.4 -0.14% Sophon $0.00144 +0.70% Storj $0.0298 -7.17% KLAY $0.1255 +0.97% HeliumHNT $4.67 +1.74% League of KingdomsLOKA $0.1237 +3.86%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
623 UMA UMAUMA $0.349 $0.356 $0.33 $12.28万 $3,020.25万 2.35%
155 COINB COINBCOINB $152.26 $153.32 $139.41 $136.82万 — 5.66%
78 MARSCOIN MARSCOINMarsCoin $0.0507 $0.054 $0.0468 $541.28万 $5,051.78万 2.22%
568 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $367.17万 -16.86%
672 GEVB GEVBGEVB $834.52 $924.41 $808.27 $7.33万 — -9.13%
369 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $92.83万 2.69%
694 TMFB TMFBTMFB $30.02 $30.15 $29.20 $1.63万 — 2.11%
372 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.67万 -17.06%
63 FIL FILFilecoin $0.8695 $0.9032 $0.8285 $839.00万 $7.34亿 1.85%
168 ALGO ALGOAlgorand $0.0996 $0.1009 $0.0899 $119.06万 $9.06亿 7.33%
359 AGPUB AGPUBAGPUB $7.64 $7.91 $7.26 $40.51万 — -1.55%
149 USDE USDEEthena USDe $1.0005 $1.00 $0.9995 $149.72万 $40.72亿 0.00%
538 SMHB SMHBSMHB $502.8 $528.92 $498.91 $20.71万 — -3.38%
253 IO IOio.net $0.1277 $0.1309 $0.1172 $67.10万 $5,434.23万 5.10%
374 OPG OPGOpenGradient $0.1212 $0.124 $0.1128 $38.23万 $2,330.75万 2.71%
10 PEPE PEPEPepe $0.000005 $0.00000533 $0.00000472 $7,341.55万 $21.35亿 3.09%
599 DCR DCRDecred $13.28 $13.46 $12.54 $14.59万 $2.33亿 4.16%
655 BBB BBBBBB $8.7 $8.90 $7.91 $9.12万 — 5.97%
217 DUSK DUSKDusk Network $0.0786 $0.0808 $0.0727 $79.65万 $4,809.95万 3.15%
124 PYTH PYTHPyth Network $0.06678 $0.06818 $0.0621 $200.99万 $5.26亿 4.74%

相关站点

共 40 个
币安币 _比特币行情 莱特币 _加密货币行情 EUR _BTC行情 Artificial _比特币行情 AAPLB _BTC行情 Worldcoin _以太坊ETH价格 Tether Gold _BTC行情 艾达币 _数字货币市值 1000CAT _以太坊ETH价格 First Digital _数字货币市值 Space and Time _加密货币行情 Injective _加密货币行情 狗币 _加密货币行情 狗币 _币种排行 QQQB _加密货币行情 Plasma _币种排行 Bubblemaps _加密货币行情 Avalanche _币种排行 Pump.fun _比特币行情 币安币 _加密货币行情 MarsCoin _比特币行情 Aave _BTC行情 Celestia _币种排行 瑞波币 _加密货币行情 First Digital _比特币行情 Avalanche _BTC行情 BEB _比特币行情 THORChain _数字货币市值 BFUSD _币种排行 Aave _币种排行 Aave _比特币 PAX Gold _比特币行情 PAX Gold _比特币 Artificial _比特币 Chainlink _以太坊ETH价格 Pepe _加密货币行情 QQQB _BTC行情 PAX Gold _以太坊ETH价格 比特币 _BTC行情 Polygon _BTC行情