加密滴答
行情总览
LFJ

LFJ

JOE · 美元计价
$0.0285
≈ ￥0.1881
0.71% ($0.00)
更新于 2026-11-05 05:55:01
← 返回行情列表
24H 最高
$0.0294
24H 最低
$0.0272
今日开盘
$0.0283
24H 成交量
$6.63万
流通市值
$979.80万
24H 涨跌额
($0.00)
历史最高
$5.0512
最高日期
2021-11-21
历史最低
$0.023
最低日期
2026-07-01

JOE 价格走势

相关币种行情

查看全部行情 →
SKDDB $9.61 +13.59% GSB $929.13 +3.73% Band Protocol $0.1921 +0.37% SKUUB $16.07 -12.57% GEVB $838.48 -9.53% Hive $0.0459 +2.00% VenusXVS $2.899 +1.68% FWDIB $6.38 +3.24%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
620 UMA UMAUMA $0.35 $0.356 $0.33 $12.55万 $3,020.25万 1.74%
154 COINB COINBCOINB $151.88 $153.32 $139.41 $136.67万 — 3.34%
76 MARSCOIN MARSCOINMarsCoin $0.0509 $0.054 $0.0468 $539.29万 $5,051.78万 0.20%
569 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $367.17万 -16.86%
671 GEVB GEVBGEVB $838.48 $930.49 $808.27 $7.12万 — -9.53%
369 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $92.83万 2.69%
694 TMFB TMFBTMFB $30.06 $30.15 $29.20 $1.73万 — 2.63%
371 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.67万 -17.06%
63 FIL FILFilecoin $0.8734 $0.9032 $0.8285 $839.38万 $7.34亿 0.22%
169 ALGO ALGOAlgorand $0.099 $0.1009 $0.0899 $113.52万 $9.06亿 5.54%
345 AGPUB AGPUBAGPUB $7.53 $8.06 $7.26 $44.04万 — -2.96%
146 USDE USDEEthena USDe $1.0005 $1.00 $0.9995 $155.65万 $40.72亿 0.01%
533 SMHB SMHBSMHB $505.79 $528.92 $498.91 $21.25万 — -4.19%
254 IO IOio.net $0.127 $0.1309 $0.1172 $66.19万 $5,434.23万 2.67%
361 OPG OPGOpenGradient $0.121 $0.124 $0.1128 $40.27万 $2,330.75万 1.94%
10 PEPE PEPEPepe $0.00000497 $0.00000533 $0.00000472 $7,154.71万 $21.35亿 1.02%
577 DCR DCRDecred $13.22 $13.41 $12.54 $16.35万 $2.33亿 3.04%
655 BBB BBBBBB $8.83 $8.90 $7.91 $9.05万 — 6.51%
221 DUSK DUSKDusk Network $0.0804 $0.0808 $0.0727 $77.60万 $4,809.95万 3.21%
122 PYTH PYTHPyth Network $0.06724 $0.06806 $0.0621 $211.14万 $5.26亿 3.00%

相关站点

共 40 个
Initia _加密货币行情 Pudgy Penguins _BTC行情 恒星币 _数字货币市值 Arbitrum _比特币行情 PAX Gold _币种排行 大零币 _以太坊ETH价格 Official Trump _币种排行 Polygon _币种排行 Pump.fun _BTC行情 1000CAT _BTC行情 以太坊 _以太坊ETH价格 Aptos _以太坊ETH价格 艾达币 _数字货币市值 Aerodrome _BTC行情 SOXSB _币种排行 THORChain _比特币行情 Aptos _以太坊ETH价格 Artificial _数字货币市值 以太坊 _币种排行 Filecoin _BTC行情 Polygon _加密货币行情 Injective _比特币行情 Chainlink _以太坊ETH价格 Holo _BTC行情 波场 _比特币 BFUSD _比特币行情 Artificial _以太坊ETH价格 Aerodrome _比特币 Raydium _加密货币行情 EUR _以太坊ETH价格 Haedal _比特币行情 RWUSD _BTC行情 Internet _比特币行情 Near Protocol _加密货币行情 TQQQB _比特币行情 Quant _币种排行 USDC _加密货币行情 USD1 _比特币 Huma Finance _比特币行情 SNXXB _加密货币行情