KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-11-05 06:30:01

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	UMAUMA	$0.351	$0.356	$0.33	$12.70万	$3,020.25万	2.33%
154	COINBCOINB	$152.35	$153.32	$139.41	$137.06万	—	4.06%
76	MARSCOINMarsCoin	$0.0514	$0.054	$0.0468	$541.65万	$5,051.78万	2.39%
571	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.17万	-16.86%
671	GEVBGEVB	$838.85	$929.55	$808.27	$7.12万	—	-9.53%
371	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
694	TMFBTMFB	$30.05	$30.15	$29.20	$1.71万	—	2.53%
373	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
62	FILFilecoin	$0.8824	$0.9032	$0.8285	$845.81万	$7.34亿	1.69%
169	ALGOAlgorand	$0.0992	$0.1009	$0.0899	$115.25万	$9.06亿	6.21%
346	AGPUBAGPUB	$7.57	$8.06	$7.26	$44.02万	—	-2.45%
146	USDEEthena USDe	$1.0005	$1.00	$0.9995	$154.35万	$40.72亿	0.03%
533	SMHBSMHB	$505.49	$528.92	$498.91	$21.27万	—	-3.97%
253	IOio.net	$0.1278	$0.1309	$0.1172	$67.24万	$5,434.23万	3.99%
364	OPGOpenGradient	$0.1216	$0.124	$0.1128	$39.98万	$2,330.75万	2.79%
10	PEPEPepe	$0.00000501	$0.00000533	$0.00000472	$7,186.29万	$21.35亿	2.45%
582	DCRDecred	$13.4	$13.44	$12.54	$15.83万	$2.33亿	4.77%
656	BBBBBB	$8.76	$8.90	$7.91	$9.06万	—	5.54%
217	DUSKDusk Network	$0.0798	$0.0808	$0.0727	$78.61万	$4,809.95万	2.84%
123	PYTHPyth Network	$0.06777	$0.06817	$0.0621	$208.12万	$5.26亿	4.31%