MC

MC · 美元计价

$0.4861

≈ ￥3.2083

2.14% ($0.01)

更新于 2026-11-06 04:35:02

24H 最高

$0.5055

24H 最低

$0.4719

今日开盘

$0.4759

24H 成交量

$62.82万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$12.7

最高日期

2021-12-01

历史最低

$0.1607

最低日期

2023-06-01

MC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	UMAUMA	$0.329	$0.353	$0.32	$11.27万	$2,810.09万	-5.73%
153	COINBCOINB	$137.65	$153.28	$133.66	$155.66万	—	-9.85%
74	MARSCOINMarsCoin	$0.0446	$0.0522	$0.0427	$535.50万	$5,051.78万	-12.38%
589	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$366.51万	-16.86%
691	GEVBGEVB	$774.16	$840.10	$751.17	$3.09万	—	-7.08%
393	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$86.10万	2.69%
693	TMFBTMFB	$30.43	$30.77	$29.73	$1.80万	—	1.43%
396	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.32万	-17.06%
64	FILFilecoin	$0.809	$0.8872	$0.7804	$747.98万	$6.66亿	-6.54%
147	ALGOAlgorand	$0.0968	$0.1016	$0.0923	$162.86万	$8.51亿	-2.91%
359	AGPUBAGPUB	$6.2	$7.68	$5.89	$44.20万	—	-16.44%
175	USDEEthena USDe	$1.0003	$1.00	$0.9991	$128.17万	$40.70亿	0.00%
504	SMHBSMHB	$454.94	$506.63	$450.07	$25.39万	—	-9.50%
266	IOio.net	$0.1198	$0.1299	$0.1147	$69.33万	$4,993.86万	-5.22%
374	OPGOpenGradient	$0.1155	$0.1245	$0.112	$41.94万	$2,180.09万	-4.62%
17	PEPEPepe	$0.00000483	$0.00000511	$0.00000463	$5,772.98万	$19.84亿	-3.21%
553	DCRDecred	$12.54	$13.46	$12.25	$20.60万	$2.21亿	-4.57%
676	BBBBBB	$8.44	$8.90	$8.01	$6.39万	—	-3.21%
347	DUSKDusk Network	$0.0718	$0.0808	$0.0692	$47.24万	$4,344.90万	-10.92%
139	PYTHPyth Network	$0.06408	$0.06818	$0.06008	$174.53万	$4.84亿	-3.68%