Ocean Protocol

OCEAN · 美元计价

$0.6123

≈ ￥4.0412

-1.19% (-$0.01)

更新于 2026-11-05 08:30:02

24H 最高

$0.6219

24H 最低

$0.6103

今日开盘

$0.6197

24H 成交量

$39.71万

流通市值

$2,631.13万

24H 涨跌额

(-$0.01)

历史最高

$1.9414

最高日期

2021-04-01

历史最低

$0.012848

最低日期

2019-08-10

OCEAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	UMAUMA	$0.349	$0.356	$0.33	$12.15万	$3,020.25万	2.95%
156	COINBCOINB	$152.05	$153.32	$139.41	$135.70万	—	5.79%
78	MARSCOINMarsCoin	$0.051	$0.054	$0.0468	$534.23万	$5,051.78万	3.66%
567	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.17万	-16.86%
671	GEVBGEVB	$833.54	$924.41	$808.27	$7.33万	—	-9.03%
368	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
694	TMFBTMFB	$30.13	$30.15	$29.20	$1.59万	—	1.72%
371	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
64	FILFilecoin	$0.8701	$0.9032	$0.8285	$824.19万	$7.34亿	1.68%
167	ALGOAlgorand	$0.0996	$0.1009	$0.0899	$118.86万	$9.06亿	7.79%
360	AGPUBAGPUB	$7.59	$7.91	$7.26	$40.31万	—	-1.43%
149	USDEEthena USDe	$1.0005	$1.00	$0.9995	$149.31万	$40.72亿	0.00%
532	SMHBSMHB	$500.69	$528.92	$498.91	$21.03万	—	-2.98%
257	IOio.net	$0.1274	$0.1309	$0.1172	$65.70万	$5,434.23万	5.12%
374	OPGOpenGradient	$0.1209	$0.124	$0.1128	$38.02万	$2,330.75万	2.81%
10	PEPEPepe	$0.00000499	$0.00000533	$0.00000472	$7,290.30万	$21.35亿	3.53%
599	DCRDecred	$13.3	$13.46	$12.54	$14.47万	$2.33亿	4.31%
655	BBBBBB	$8.7	$8.90	$7.91	$9.12万	—	6.23%
217	DUSKDusk Network	$0.0792	$0.0808	$0.0727	$79.02万	$4,809.95万	4.35%
124	PYTHPyth Network	$0.06731	$0.06818	$0.0621	$198.78万	$5.26亿	6.07%