Ravencoin

RVN · 美元计价

$0.001351

≈ ￥0.0089166

1.27% ($0.00)

更新于 2026-11-05 08:20:02

24H 最高

$0.001385

24H 最低

$0.001281

今日开盘

$0.001334

24H 成交量

$26.62万

流通市值

$2,233.96万

24H 涨跌额

($0.00)

历史最高

$0.29293

最高日期

2021-02-01

历史最低

$0.00001

最低日期

2025-10-01

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	UMAUMA	$0.349	$0.356	$0.33	$12.28万	$3,020.25万	2.35%
155	COINBCOINB	$152.26	$153.32	$139.41	$136.82万	—	5.66%
78	MARSCOINMarsCoin	$0.0507	$0.054	$0.0468	$541.28万	$5,051.78万	2.22%
568	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.17万	-16.86%
672	GEVBGEVB	$834.52	$924.41	$808.27	$7.33万	—	-9.13%
369	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
694	TMFBTMFB	$30.02	$30.15	$29.20	$1.63万	—	2.11%
372	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
63	FILFilecoin	$0.8695	$0.9032	$0.8285	$839.00万	$7.34亿	1.85%
168	ALGOAlgorand	$0.0996	$0.1009	$0.0899	$119.06万	$9.06亿	7.33%
359	AGPUBAGPUB	$7.64	$7.91	$7.26	$40.51万	—	-1.55%
149	USDEEthena USDe	$1.0005	$1.00	$0.9995	$149.72万	$40.72亿	0.00%
538	SMHBSMHB	$502.8	$528.92	$498.91	$20.71万	—	-3.38%
253	IOio.net	$0.1277	$0.1309	$0.1172	$67.10万	$5,434.23万	5.10%
374	OPGOpenGradient	$0.1212	$0.124	$0.1128	$38.23万	$2,330.75万	2.71%
10	PEPEPepe	$0.000005	$0.00000533	$0.00000472	$7,341.55万	$21.35亿	3.09%
599	DCRDecred	$13.28	$13.46	$12.54	$14.59万	$2.33亿	4.16%
655	BBBBBB	$8.7	$8.90	$7.91	$9.12万	—	5.97%
217	DUSKDusk Network	$0.0786	$0.0808	$0.0727	$79.65万	$4,809.95万	3.15%
124	PYTHPyth Network	$0.06678	$0.06818	$0.0621	$200.99万	$5.26亿	4.74%