SKUUB

SKUUB · 美元计价

$12.26

≈ ￥80.916

-22.01% (-$3.46)

更新于 2026-11-06 04:30:02

24H 最高

$16.22

24H 最低

$11.32

今日开盘

$15.72

24H 成交量

$15.13万

流通市值

—

24H 涨跌额

(-$3.46)

历史最高

$21.52

最高日期

2026-10-01

历史最低

$16.37

最低日期

2026-10-01

SKUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	UMAUMA	$0.329	$0.353	$0.32	$11.28万	$2,810.09万	-5.73%
153	COINBCOINB	$138.18	$153.28	$133.66	$155.18万	—	-9.28%
74	MARSCOINMarsCoin	$0.0446	$0.0522	$0.0427	$535.79万	$5,051.78万	-11.68%
589	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$366.51万	-16.86%
691	GEVBGEVB	$778.5	$840.10	$751.17	$3.09万	—	-6.44%
393	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$86.10万	2.69%
693	TMFBTMFB	$30.39	$30.77	$29.73	$1.79万	—	1.30%
396	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.32万	-17.06%
64	FILFilecoin	$0.8098	$0.8872	$0.7804	$750.20万	$6.66亿	-6.14%
147	ALGOAlgorand	$0.0969	$0.1016	$0.0923	$163.10万	$8.51亿	-2.91%
360	AGPUBAGPUB	$6.17	$7.68	$5.89	$44.21万	—	-16.85%
175	USDEEthena USDe	$1.0003	$1.00	$0.9991	$128.17万	$40.70亿	0.00%
504	SMHBSMHB	$454.78	$506.63	$450.07	$25.37万	—	-9.80%
265	IOio.net	$0.12	$0.1299	$0.1147	$69.27万	$4,993.86万	-4.91%
374	OPGOpenGradient	$0.1153	$0.1245	$0.112	$41.93万	$2,180.09万	-4.87%
17	PEPEPepe	$0.00000482	$0.00000511	$0.00000463	$5,785.20万	$19.84亿	-3.21%
562	DCRDecred	$12.6	$13.46	$12.25	$19.46万	$2.21亿	-3.82%
676	BBBBBB	$8.38	$8.90	$8.01	$6.37万	—	-3.79%
345	DUSKDusk Network	$0.0717	$0.0808	$0.0692	$47.40万	$4,344.90万	-10.49%
139	PYTHPyth Network	$0.06401	$0.06818	$0.06008	$174.45万	$4.84亿	-3.63%