Waves

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-11-05 06:20:01

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,718.54万

24H 涨跌额

($0.12)

历史最高

$63.88

最高日期

2022-03-01

历史最低

$0.26

最低日期

2019-11-01

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	UMAUMA	$0.352	$0.356	$0.33	$12.52万	$3,020.25万	2.62%
154	COINBCOINB	$152.3	$153.32	$139.41	$136.41万	—	3.92%
76	MARSCOINMarsCoin	$0.0515	$0.054	$0.0468	$541.83万	$5,051.78万	1.78%
571	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.17万	-16.86%
671	GEVBGEVB	$837.3	$930.49	$808.27	$7.12万	—	-9.65%
371	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
694	TMFBTMFB	$29.98	$30.15	$29.20	$1.71万	—	2.08%
373	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
63	FILFilecoin	$0.8838	$0.9032	$0.8285	$842.11万	$7.34亿	1.68%
169	ALGOAlgorand	$0.0995	$0.1009	$0.0899	$114.34万	$9.06亿	6.30%
346	AGPUBAGPUB	$7.58	$8.06	$7.26	$44.03万	—	-2.32%
146	USDEEthena USDe	$1.0005	$1.00	$0.9995	$154.35万	$40.72亿	0.03%
533	SMHBSMHB	$505.84	$528.92	$498.91	$21.24万	—	-3.99%
253	IOio.net	$0.1283	$0.1309	$0.1172	$66.76万	$5,434.23万	4.14%
364	OPGOpenGradient	$0.1216	$0.124	$0.1128	$40.06万	$2,330.75万	2.88%
10	PEPEPepe	$0.00000502	$0.00000533	$0.00000472	$7,174.53万	$21.35亿	2.03%
575	DCRDecred	$13.35	$13.41	$12.54	$16.37万	$2.33亿	3.89%
656	BBBBBB	$8.79	$8.90	$7.91	$9.07万	—	5.78%
217	DUSKDusk Network	$0.0801	$0.0808	$0.0727	$78.52万	$4,809.95万	2.96%
123	PYTHPyth Network	$0.06793	$0.06817	$0.0621	$207.62万	$5.26亿	4.44%