Yield Basis
YB · 美元计价
$0.0468
≈ ￥0.30888
-0.64% (-$0.00)
更新于 2026-11-14 12:35:03
← 返回行情列表
24H 最高
$0.0487
24H 最低
$0.0461
今日开盘
$0.0471
24H 成交量
$15.79万
流通市值
$419.09万
24H 涨跌额
(-$0.00)
历史最高
$0.854845
最高日期
2025-10-15
历史最低
$0.0554
最低日期
2026-10-01
YB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
UMAUMA
|
$0.289 | $0.305 | $0.284 | $10.92万 | $2,574.33万 | -2.03% |
| 146 |
COINBCOINB
|
$123.28 | $130.65 | $123.00 | $132.09万 | — | -3.55% |
| 94 |
MARSCOINMarsCoin
|
$0.0391 | $0.0431 | $0.0376 | $298.37万 | $5,051.78万 | 2.90% |
| 489 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 619 |
GEVBGEVB
|
$790.22 | $837.73 | $789.57 | $2.74万 | — | -3.07% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 630 |
TMFBTMFB
|
$27.53 | $27.78 | $27.18 | $7,985.36 | — | -0.61% |
| 307 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 69 |
FILFilecoin
|
$0.6896 | $0.7463 | $0.678 | $524.71万 | $6.12亿 | -3.66% |
| 129 |
ALGOAlgorand
|
$0.083 | $0.0893 | $0.0828 | $159.02万 | $7.79亿 | -2.58% |
| 252 |
AGPUBAGPUB
|
$8.07 | $8.27 | $7.38 | $51.25万 | — | 0.25% |
| 104 |
USDEEthena USDe
|
$1.0001 | $1.00 | $1.00 | $255.80万 | $40.73亿 | -0.03% |
| 352 |
SMHBSMHB
|
$481.13 | $506.26 | $473.43 | $32.07万 | — | -3.58% |
| 217 |
IOio.net
|
$0.1081 | $0.1162 | $0.1073 | $71.11万 | $4,855.46万 | -3.14% |
| 141 |
OPGOpenGradient
|
$0.1375 | $0.1469 | $0.1303 | $136.72万 | $2,700.85万 | 2.54% |
| 13 |
PEPEPepe
|
$0.00000424 | $0.00000465 | $0.00000418 | $5,020.06万 | $18.76亿 | -4.93% |
| 587 |
DCRDecred
|
$11.05 | $11.49 | $11.00 | $8.08万 | $1.98亿 | -1.78% |
| 610 |
BBBBBB
|
$8.77 | $9.21 | $8.62 | $4.19万 | — | -3.41% |
| 339 |
DUSKDusk Network
|
$0.0639 | $0.0689 | $0.0633 | $34.17万 | $4,063.90万 | -3.47% |
| 100 |
PYTHPyth Network
|
$0.06257 | $0.06747 | $0.06219 | $269.79万 | $5.06亿 | -3.43% |