加密滴答
行情总览
LayerZero

LayerZero

ZRO · 美元计价
$1.643
≈ ￥10.8438
-8.16% (-$0.15)
更新于 2026-11-06 04:40:01
← 返回行情列表
24H 最高
$1.86
24H 最低
$1.59
今日开盘
$1.789
24H 成交量
$789.01万
流通市值
$1.80亿
24H 涨跌额
(-$0.15)
历史最高
$7.567
最高日期
2024-12-01
历史最低
$0.311
最低日期
2025-10-01

ZRO 价格走势

相关币种行情

查看全部行情 →
Gram (prev. Toncoin) $1.12 -5.57% TONToken $1.6 +0.95% PlasmaXPL $0.05968 -6.33% Tesla (bStocks Tokenized StockTSLAB $343.93 -10.52% Celo $0.06811 -7.85% 牛来 (Niu Lai) $0.05436 -14.65% Filecoin $0.806 -6.56% TQQQB $51.18 -17.89%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
643 UMA UMAUMA $0.329 $0.353 $0.32 $11.27万 $2,810.09万 -5.19%
153 COINB COINBCOINB $138.11 $153.28 $133.66 $155.68万 — -9.18%
74 MARSCOIN MARSCOINMarsCoin $0.0446 $0.0522 $0.0427 $534.95万 $5,051.78万 -11.86%
589 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $366.51万 -16.86%
691 GEVB GEVBGEVB $775.27 $840.10 $751.17 $3.08万 — -6.79%
393 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $86.10万 2.69%
693 TMFB TMFBTMFB $30.43 $30.77 $29.73 $1.80万 — 1.33%
396 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.32万 -17.06%
64 FIL FILFilecoin $0.806 $0.8872 $0.7804 $748.32万 $6.66亿 -6.56%
147 ALGO ALGOAlgorand $0.0962 $0.1016 $0.0923 $162.54万 $8.51亿 -3.51%
359 AGPUB AGPUBAGPUB $6.16 $7.68 $5.89 $44.18万 — -16.30%
175 USDE USDEEthena USDe $1.0003 $1.00 $0.9991 $128.08万 $40.70亿 0.00%
507 SMHB SMHBSMHB $452.15 $506.63 $450.07 $24.90万 — -9.85%
266 IO IOio.net $0.1196 $0.1299 $0.1147 $69.29万 $4,993.86万 -4.85%
374 OPG OPGOpenGradient $0.1154 $0.1245 $0.112 $41.88万 $2,180.09万 -4.39%
17 PEPE PEPEPepe $0.00000484 $0.00000511 $0.00000463 $5,762.66万 $19.84亿 -2.42%
553 DCR DCRDecred $12.51 $13.46 $12.25 $20.63万 $2.21亿 -4.65%
678 BBB BBBBBB $8.43 $8.90 $8.01 $6.16万 — -3.10%
347 DUSK DUSKDusk Network $0.0716 $0.0808 $0.0692 $47.16万 $4,344.90万 -10.83%
138 PYTH PYTHPyth Network $0.06425 $0.06818 $0.06008 $174.49万 $4.84亿 -2.95%

相关站点

共 40 个
Hedera _比特币行情 Celestia _BTC行情 艾达币 _比特币行情 Artificial _BTC行情 Hyperliquid _比特币 恒星币 _加密货币行情 Hyperliquid _币种排行 Polkadot _BTC行情 StraitsX XUSD _比特币行情 StraitsX XUSD _数字货币市值 狗币 _数字货币市值 United Stables _比特币行情 Celestia _比特币 THORChain _比特币 Worldcoin _数字货币市值 Thena _加密货币行情 Bubblemaps _以太坊ETH价格 Starknet _数字货币市值 Polkadot _BTC行情 First Digital _以太坊ETH价格 Pudgy Penguins _加密货币行情 EUR _加密货币行情 Raydium _币种排行 EUR _以太坊ETH价格 THORChain _数字货币市值 USD1 _比特币行情 TQQQB _以太坊ETH价格 PAX Gold _比特币 BEAMX _BTC行情 Avalanche _比特币 PAX Gold _比特币 艾达币 _以太坊ETH价格 Caldera _币种排行 BEB _币种排行 Internet _比特币行情 SNXXB _加密货币行情 Worldcoin _BTC行情 THORChain _加密货币行情 恒星币 _币种排行 World Liberty _BTC行情